ASX (AUD): Vanguard Ethically Conscious International Shares Index ETF (VESG)
Last Price
97.10
Today's Change
-0.75 (0.76%)
Day's Change
96.69 - 97.10
Trading Volume
8,965
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
Australia raised Fair Trade in Trump Phone Call, Says PM Albanese
#
Stock
Score
PPT
Perpetual Limited
2
DNK
Danakali Limited
3
RIO
Rio Tinto Group
4
CUE
Cue Energy Resources Limited
5
CSL
CSL Limited
6
SEH
666
7
HVN
Harvey Norman Holdings Limited
8
PMV
Premier Investments Limited
9
SAR
10
SEK
SEEK Limited
Last
Change
Volume
PEN
0.058
-0.004
68,602,194
1TT
0.003
+0.001
49,194,169
RSG
0.382
-0.02
35,868,829
TMG
0.038
+0.004
28,129,503
CXO
0.098
0.00
22,328,966
MTL
0.001
-0.001
22,121,929
FAU
0.002
22,109,620
SYA
0.036
21,598,709
ROG
0.008
18,270,019
IXR
0.01
17,612,556
SGH
46.01
+45.46
27,617
AAI
68.28
+4.08
499,637
SQ2
130.97
+2.45
95,101
116.08
+2.33
440,562
IKO
89.77
+1.78
6,959
MIN
35.21
+1.68
1,285,774
PME
211.41
+1.55
68,279
DMP
30.65
+1.04
384,613
NEM
64.09
+0.96
295,168
GYG
37.74
+0.92
24,765
271.88
-5.13
502,169
SPY
908.68
-4.78
378
REA
243.18
-4.19
57,962
VTS
450.44
-3.70
12,858
COH
291.88
-3.06
41,935
IXJ
136.96
-2.73
21,602
CURE
48.39
1,718
XRO
170.03
-2.58
205,927
CBA
152.89
-2.24
1,122,203
MOAT
127.95
-2.15
14,043
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....