VESG (VESG) - Historical Price List | I3investor

Vanguard Ethically Conscious International Shares Index ETF

ASX (AUD): Vanguard Ethically Conscious International Shares Index ETF (VESG)

Last Price

96.94

Today's Change

-0.91 (0.92%)

Day's Change

96.69 - 97.08

Trading Volume

8,403

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 406 views | 10 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2517 views | 19 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10245 views | 4 mo ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 203 views | 2 d ago

MQ Market Updates - 14 November 2024

0:16

MQ Market Updates - 14 November 2024

MQ Trader 219 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

Hot Stocks Today >

1

Perpetual Limited

1000

2

Rio Tinto Group

1000

3

Cue Energy Resources Limited

1000

4

CSL Limited

1000

5

666

6

Danakali Limited

666

7

Harvey Norman Holdings Limited

666

8

666

9

SEEK Limited

666

10

Sheffield Resources Limited

666

Daily Stocks

0.059

-0.003

52,728,816

0.387

-0.015

26,830,585

0.038

+0.004

26,735,430

0.001

-0.001

22,121,929

0.002

0.00

22,109,620

0.10

+0.002

20,612,666

0.036

+0.001

20,548,630

0.01

+0.001

17,512,556

0.008

0.00

16,120,302

0.025

+0.002

14,579,745

More active Stocks

46.01

+45.46

27,617

68.03

+3.83

449,297

90.39

+2.40

6,701

115.89

+2.14

309,758

130.60

+2.08

57,718

34.87

+1.34

932,647

30.83

+1.22

264,256

210.97

+1.11

42,490

64.22

+1.09

180,082

37.58

+0.76

16,930

More gainer Stocks

907.44

-6.02

277

272.22

-4.79

368,704

449.77

-4.37

9,511

291.21

-3.73

27,918

169.51

-3.10

114,334

48.10

-3.02

1,430

136.74

-2.95

16,787

244.77

-2.60

37,863

127.78

-2.32

10,689

153.00

-2.125

801,782

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....