TLS (TLS) - Historical Price List | I3investor

Telstra Group Limited

ASX (AUD): Telstra Group Limited (TLS)

Last Price

4.01

Today's Change

+0.01 (0.25%)

Day's Change

3.97 - 4.03

Trading Volume

19,912,992

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 4 of 4 comments

Good time to consider investing here

2016-12-20 13:53

faris rusman

Post removed.Why?

2016-12-21 02:43

saifulhadishare

l'm looking growth stock for long term investment. Any ideas?

2019-01-05 01:31

saifulhadishare

This stock and Chorus quite interesting..

2019-01-05 01:34

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 1562 views | 1 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3078 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12278 views | 5 mo ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 979 views | 1 d ago

MQ Market Updates - 16 December 2024

0:15

MQ Market Updates - 16 December 2024

MQ Trader 1861 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

HSBC Sued by Australian Regulator for Scam Loss Failures

2

CEO Morning Brief

Australia to Charge Tech Companies for News Content If They Do Not Pay

3

CEO Morning Brief

Strong Australian Jobs Data Spurs Paring of Rate-cut Bets

Hot Stocks Today >

1

GUD Holdings Limited

1000

2

Computershare Limited

1000

3

Challenger Limited

750

4

Paladin Energy Ltd

500

5

Mineral Resources Limited

500

6

500

7

Transurban Group

500

8

GWA Group Limited

500

9

Perpetual Limited

500

10

BlueScope Steel Limited

500

Daily Stocks

0.001

0.00

142,384,989

0.025

-0.002

102,151,245

0.001

0.00

90,401,999

0.005

-0.005

87,203,183

0.055

+0.001

63,872,630

0.009

+0.001

29,840,172

0.006

+0.001

25,365,640

0.415

+0.025

24,722,224

1.27

+0.015

21,616,961

4.01

+0.01

19,912,992

More active Stocks

263.02

+5.78

192,149

282.24

+3.32

691,752

957.26

+3.21

968

88.93

+1.64

1,481

150.31

+1.51

248,306

121.91

+1.31

491,609

87.17

+1.31

6,318

138.58

+1.28

14,289

162.36

+1.11

32,475

475.10

+1.07

9,937

More gainer Stocks

294.43

-3.86

116,916

83.83

-2.029

25,734

159.73

-1.40

1,732,145

15.17

-1.30

304,422

193.10

-1.14

7,218

50.43

-1.08

665

115.50

-0.94

6,634

35.59

-0.88

609,878

109.05

-0.86

6,966

13.12

-0.82

6,306

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....