8IH (8IH) - Historical Price List | I3investor

8I Holdings Limited

ASX (AUD): 8I Holdings Limited (8IH)

Last Price

0.01

Today's Change

0.00 (0.00%)

Day's Change

0.01 - 0.01

Trading Volume

175,000

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 8 of 8 comments

everyday high

2015-04-29 12:44

Vincent Liew

downward trend starting

2015-05-12 23:17

time to acquire more now

2015-09-02 22:39

why fly so much?

2015-12-22 19:35

backspacei3

this is great stocks in AU

2015-12-24 02:22

annual report has just announced. Not bad~

2016-06-30 09:43

babihutannn

omg, every day low

2017-05-19 00:02

now < 0.1cent

2020-04-08 17:51

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 8137 views | 6 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3492 views | 19 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12625 views | 5 mo ago

MQ Market Updates - 23 December 2024

0:15

MQ Market Updates - 23 December 2024

MQ Trader 1799 views | 17 h ago

MQ Market Updates - 20 December 2024

0:15

MQ Market Updates - 20 December 2024

MQ Trader 2698 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia's Government Spends Its Way to Bigger Budget Deficits

2

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

Hot Stocks Today >

1

GUD Holdings Limited

1000

2

Corporate Travel Management Limited

500

3

Mount Gibson Iron Limited

500

4

Metcash Limited

500

5

Transurban Group

500

6

Metals X Limited

500

7

500

8

Perpetual Limited

500

9

Super Retail Group Limited

500

10

BlueScope Steel Limited

500

Daily Stocks

0.008

+0.003

31,290,377

0.195

-0.11

31,269,636

0.004

+0.001

26,012,022

0.039

-0.002

18,602,692

0.302

+0.002

12,590,360

0.004

+0.001

11,176,297

0.002

+0.001

10,422,628

0.002

0.00

10,365,242

0.037

-0.002

9,345,010

0.02

-0.002

9,025,528

More active Stocks

953.76

+4.65

322

281.34

+3.23

105,738

139.11

+1.94

4,939

294.08

+1.81

13,511

187.92

+1.42

409

124.50

+1.31

106,446

79.45

+1.22

1,613

470.94

+1.09

6,506

104.99

+1.01

3,295

163.12

+0.89

11,333

More gainer Stocks

249.99

-5.45

48,516

142.97

-2.07

23,266

187.25

-1.25

2,940

116.18

-0.96

204,445

97.51

-0.45

185

167.77

-0.40

40,172

223.29

-0.38

66,334

7.47

-0.33

1,734,920

32.32

-0.315

14,208

39.61

-0.29

1,526,855

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....